拍板:5120.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05120000 | 2024-06-25 2:54PM EDT | 2024-06-26 | 345.09 | 353.00 | 361.30 | 0.00 | - | 5 | 0 | 86.82% |
| SPXW240628C05120000 | 2024-06-21 12:13PM EDT | 2024-06-28 | 360.22 | 356.10 | 364.50 | 0.00 | - | 2 | 0 | 54.46% |
| SPXW240701C05120000 | 2024-06-25 3:07PM EDT | 2024-07-01 | 352.03 | 357.40 | 365.70 | 0.00 | - | 6 | 0 | 42.95% |
| SPXW240702C05120000 | 2024-06-07 9:40AM EDT | 2024-07-02 | 240.95 | 358.30 | 366.70 | 0.00 | - | 1 | 0 | 40.45% |
| SPXW240703C05120000 | 2024-06-14 9:55AM EDT | 2024-07-03 | 314.75 | 360.00 | 368.20 | 0.00 | - | - | 0 | 38.79% |
| SPXW240705C05120000 | 2024-06-25 1:27PM EDT | 2024-07-05 | 347.46 | 362.50 | 368.80 | 0.00 | - | 1 | 0 | 35.02% |
| SPXW240710C05120000 | 2024-06-12 10:28AM EDT | 2024-07-10 | 348.50 | 364.70 | 371.40 | 0.00 | - | - | 0 | 29.72% |
| SPXW240712C05120000 | 2024-06-21 2:12PM EDT | 2024-07-12 | 363.47 | 368.90 | 376.10 | 0.00 | - | 1 | 0 | 29.73% |
| SPXW240717C05120000 | 2024-06-18 12:11PM EDT | 2024-07-17 | 389.50 | 372.20 | 378.70 | 0.00 | - | - | 0 | 26.97% |
| SPX240719C05120000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 348.99 | 375.80 | 382.90 | 0.00 | - | 1 | 0 | 27.07% |
| SPXW240731C05120000 | 2024-05-13 3:18PM EDT | 2024-07-31 | 213.99 | 348.40 | 366.50 | 0.00 | - | 6 | 59 | 17.77% |
| SPXW240816C05120000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 222.60 | 293.80 | 316.30 | 0.00 | - | 5 | 160 | 0.00% |
| SPXW240830C05120000 | 2024-06-12 10:32AM EDT | 2024-08-30 | 405.99 | 426.40 | 427.70 | 0.00 | - | 1 | 0 | 23.17% |
| SPX240920C05120000 | 2024-06-18 12:09PM EDT | 2024-09-20 | 464.69 | 445.50 | 453.30 | 0.00 | - | 2 | 0 | 23.20% |
| SPXW240930C05120000 | 2024-05-03 9:42AM EDT | 2024-09-30 | 227.35 | 300.10 | 324.90 | 0.00 | - | 5 | 5 | 0.00% |
| SPXW241018C05120000 | 2024-05-17 9:49AM EDT | 2024-10-18 | 355.95 | 439.40 | 456.70 | 0.00 | - | 10 | 10 | 20.52% |
| SPXW241031C05120000 | 2024-05-14 12:28PM EDT | 2024-10-31 | 316.04 | 449.00 | 457.40 | 0.00 | - | - | 1 | 19.51% |
| SPX241115C05120000 | 2024-06-20 9:58AM EDT | 2024-11-15 | 541.74 | 510.20 | 519.10 | 0.00 | - | - | 0 | 23.77% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05120000 | 2024-06-24 3:45PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 42.48% |
| SPXW240627P05120000 | 2024-06-24 12:38PM EDT | 2024-06-27 | 0.20 | 0.05 | 0.10 | 0.00 | - | 26 | 0 | 32.03% |
| SPXW240628P05120000 | 2024-06-25 12:15PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | 102 | 0 | 28.76% |
| SPXW240701P05120000 | 2024-06-25 4:01PM EDT | 2024-07-01 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 0 | 20.75% |
| SPXW240702P05120000 | 2024-06-25 3:55PM EDT | 2024-07-02 | 0.40 | 0.30 | 0.40 | 0.00 | - | 14 | 0 | 19.89% |
| SPXW240703P05120000 | 2024-06-24 3:58PM EDT | 2024-07-03 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 19.12% |
| SPXW240705P05120000 | 2024-06-25 12:43PM EDT | 2024-07-05 | 1.27 | 0.75 | 0.85 | 0.00 | - | 37 | 0 | 18.35% |
| SPXW240708P05120000 | 2024-06-25 3:48PM EDT | 2024-07-08 | 1.25 | 1.00 | 1.15 | 0.00 | - | 3 | 0 | 16.82% |
| SPXW240709P05120000 | 2024-06-25 3:51PM EDT | 2024-07-09 | 1.50 | 1.25 | 1.40 | 0.00 | - | 3 | 0 | 16.70% |
| SPXW240710P05120000 | 2024-06-21 3:02PM EDT | 2024-07-10 | 2.75 | 1.55 | 1.65 | 0.00 | - | 14 | 0 | 16.56% |
| SPXW240712P05120000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 2.90 | 2.50 | 2.60 | 0.00 | - | 2 | 0 | 16.80% |
| SPXW240717P05120000 | 2024-06-20 9:51AM EDT | 2024-07-17 | 5.40 | 3.70 | 3.90 | 0.00 | - | - | 0 | 15.93% |
| SPXW240719P05120000 | 2024-06-25 3:10PM EDT | 2024-07-19 | 5.16 | 4.50 | 4.60 | 0.00 | - | 5 | 0 | 15.76% |
| SPXW240726P05120000 | 2024-06-25 1:23PM EDT | 2024-07-26 | 8.61 | 7.00 | 7.20 | 0.00 | - | 47 | 0 | 15.29% |
| SPXW240731P05120000 | 2024-06-25 10:04AM EDT | 2024-07-31 | 11.12 | 9.10 | 9.30 | 0.00 | - | 4 | 0 | 15.07% |
| SPXW240802P05120000 | 2024-06-24 3:57PM EDT | 2024-08-02 | 13.50 | 10.40 | 10.60 | 0.00 | - | 2 | 0 | 15.16% |
| SPX240816P05120000 | 2024-06-20 9:45AM EDT | 2024-08-16 | 17.47 | 16.20 | 16.40 | 0.00 | - | 12 | 0 | 14.59% |
| SPXW240830P05120000 | 2024-06-17 10:20AM EDT | 2024-08-30 | 30.74 | 23.00 | 23.30 | 0.00 | - | 5 | 0 | 14.42% |
| SPXW240920P05120000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 34.22 | 33.30 | 33.50 | 0.00 | - | 1 | 0 | 14.21% |
| SPXW240930P05120000 | 2024-06-21 12:41PM EDT | 2024-09-30 | 40.87 | 37.10 | 37.70 | 0.00 | - | 6 | 0 | 14.05% |
| SPX241018P05120000 | 2024-06-13 2:18PM EDT | 2024-10-18 | 50.46 | 45.70 | 46.30 | 0.00 | - | 1 | 0 | 13.97% |
| SPXW241031P05120000 | 2024-06-20 2:12PM EDT | 2024-10-31 | 54.95 | 51.30 | 51.80 | 0.00 | - | 4 | 0 | 13.86% |
| SPX241115P05120000 | 2024-06-13 3:55PM EDT | 2024-11-15 | 65.10 | 62.40 | 63.00 | 0.00 | - | 19 | 0 | 14.26% |
| SPXW241129P05120000 | 2024-06-20 10:55AM EDT | 2024-11-29 | 68.16 | 67.90 | 68.70 | 0.00 | - | 2 | 0 | 14.14% |
| SPXW241231P05120000 | 2024-06-20 10:55AM EDT | 2024-12-31 | 79.96 | 80.50 | 81.40 | 0.00 | - | 2 | 0 | 13.95% |
